Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3740.0 3760.0 3720.0 3755.0 3270.00
21 Jun, 2024 3855.0 3950.0 3740.0 3740.0 9495.00
20 Jun, 2024 3820.0 3855.0 3805.0 3855.0 253.00
19 Jun, 2024 3840.0 3840.0 3805.0 3820.0 1814.00
18 Jun, 2024 3900.0 4005.0 3830.0 3840.0 18.61 Thousand
17 Jun, 2024 3810.0 3845.0 3790.0 3840.0 1889.00
14 Jun, 2024 3825.0 3885.0 3775.0 3810.0 4186.00
13 Jun, 2024 3860.0 3860.0 3820.0 3820.0 236.00
12 Jun, 2024 3850.0 3880.0 3815.0 3860.0 1267.00
11 Jun, 2024 3830.0 3850.0 3795.0 3850.0 738.00