Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3825.0 3885.0 3620.0 3685.0 8307.00
02 Aug, 2024 3830.0 3885.0 3820.0 3885.0 501.00
01 Aug, 2024 3860.0 3860.0 3835.0 3840.0 1790.00
31 Jul, 2024 3830.0 3860.0 3825.0 3860.0 193.00
30 Jul, 2024 3870.0 3880.0 3830.0 3855.0 457.00
29 Jul, 2024 3825.0 3870.0 3815.0 3870.0 271.00
26 Jul, 2024 3860.0 3885.0 3810.0 3830.0 2382.00
25 Jul, 2024 3770.0 3940.0 3745.0 3840.0 6193.00
24 Jul, 2024 3780.0 3800.0 3760.0 3800.0 1141.00
23 Jul, 2024 3800.0 3830.0 3760.0 3800.0 3566.00