Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3840.0 3870.0 3785.0 3850.0 1732.00
29 Apr, 2024 3850.0 3855.0 3780.0 3840.0 5498.00
26 Apr, 2024 3920.0 3920.0 3825.0 3850.0 2925.00
25 Apr, 2024 3930.0 3930.0 3815.0 3850.0 200.00
24 Apr, 2024 3815.0 3920.0 3815.0 3840.0 620.00
23 Apr, 2024 3800.0 3885.0 3780.0 3810.0 5747.00
22 Apr, 2024 3795.0 3835.0 3780.0 3800.0 3488.00
19 Apr, 2024 3920.0 3930.0 3735.0 3835.0 12.4 Thousand
18 Apr, 2024 3775.0 3920.0 3735.0 3920.0 2842.00
17 Apr, 2024 3685.0 3775.0 3655.0 3760.0 2926.00