Saeron Automotive Corporation (075180.KS)

KRW 3370.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 3810.0 3845.0 3790.0 3840.0 1889.00
14 Jun, 2024 3825.0 3885.0 3775.0 3810.0 4186.00
13 Jun, 2024 3860.0 3860.0 3820.0 3820.0 236.00
12 Jun, 2024 3850.0 3880.0 3815.0 3860.0 1267.00
11 Jun, 2024 3830.0 3850.0 3795.0 3850.0 738.00
10 Jun, 2024 3865.0 3865.0 3800.0 3830.0 1756.00
07 Jun, 2024 3875.0 3875.0 3820.0 3865.0 6938.00
05 Jun, 2024 3850.0 3850.0 3795.0 3850.0 356.00
04 Jun, 2024 3850.0 3860.0 3805.0 3850.0 802.00
03 Jun, 2024 3800.0 3850.0 3800.0 3850.0 1197.00