Saeron Automotive Corporation (075180.KS)

KRW 3380.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
08 Sep, 2024 3930.0 3930.0 3855.0 3890.0 3032.00
06 Sep, 2024 3870.0 3935.0 3775.0 3935.0 3787.00
05 Sep, 2024 3845.0 3940.0 3845.0 3870.0 11.88 Thousand
04 Sep, 2024 3800.0 3850.0 3760.0 3845.0 1674.00
03 Sep, 2024 3830.0 3885.0 3830.0 3850.0 2644.00
02 Sep, 2024 3935.0 3935.0 3810.0 3830.0 5521.00
01 Sep, 2024 3935.0 3935.0 3810.0 3830.0 5521.00
30 Aug, 2024 3850.0 3890.0 3805.0 3890.0 1995.00
29 Aug, 2024 3820.0 3820.0 3795.0 3795.0 635.00