STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18800.0 | 19730.0 | 18550.0 | 19320.0 | 561.3 Thousand |
| 25 Sep, 2024 | 19250.0 | 19510.0 | 18500.0 | 18740.0 | 313.68 Thousand |
| 24 Sep, 2024 | 19400.0 | 19400.0 | 18910.0 | 19070.0 | 382.54 Thousand |
| 23 Sep, 2024 | 18800.0 | 19360.0 | 18790.0 | 19220.0 | 405.18 Thousand |
| 20 Sep, 2024 | 18500.0 | 19340.0 | 18330.0 | 18700.0 | 550.18 Thousand |
| 19 Sep, 2024 | 18370.0 | 18950.0 | 18150.0 | 18200.0 | 429.99 Thousand |
| 13 Sep, 2024 | 17110.0 | 18620.0 | 17110.0 | 18310.0 | 946.36 Thousand |
| 12 Sep, 2024 | 17250.0 | 17310.0 | 16590.0 | 16990.0 | 307.95 Thousand |
| 11 Sep, 2024 | 17600.0 | 17620.0 | 16760.0 | 17000.0 | 307.95 Thousand |
| 10 Sep, 2024 | 17490.0 | 17980.0 | 17050.0 | 17050.0 | 288.36 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM