STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 52900.0 | 53100.0 | 50800.0 | 51800.0 | 149.57 Thousand |
| 19 Jun, 2025 | 53800.0 | 54300.0 | 53100.0 | 53900.0 | 95.7 Thousand |
| 18 Jun, 2025 | 50600.0 | 53600.0 | 49900.0 | 53400.0 | 149.45 Thousand |
| 17 Jun, 2025 | 49800.0 | 52000.0 | 49250.0 | 49500.0 | 198.18 Thousand |
| 16 Jun, 2025 | 45500.0 | 48000.0 | 45400.0 | 48000.0 | 150.72 Thousand |
| 13 Jun, 2025 | 44550.0 | 47350.0 | 44200.0 | 46000.0 | 1.16 Million |
| 12 Jun, 2025 | 43200.0 | 44850.0 | 42950.0 | 44050.0 | 350.22 Thousand |
| 11 Jun, 2025 | 43550.0 | 43600.0 | 42350.0 | 43350.0 | 263.25 Thousand |
| 10 Jun, 2025 | 42300.0 | 43300.0 | 41650.0 | 43300.0 | 581.77 Thousand |
| 09 Jun, 2025 | 44200.0 | 44500.0 | 41550.0 | 42300.0 | 749.45 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM