STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 42300.0 | 42750.0 | 42000.0 | 42500.0 | 101.11 Thousand |
| 09 Jun, 2025 | 44200.0 | 44500.0 | 42150.0 | 42200.0 | 195.02 Thousand |
| 05 Jun, 2025 | 44750.0 | 45150.0 | 44000.0 | 44500.0 | 376.83 Thousand |
| 04 Jun, 2025 | 42050.0 | 45100.0 | 41300.0 | 44600.0 | 719.6 Thousand |
| 02 Jun, 2025 | 42950.0 | 42950.0 | 41400.0 | 42050.0 | 346.93 Thousand |
| 30 May, 2025 | 41700.0 | 42750.0 | 40900.0 | 42700.0 | 953.18 Thousand |
| 29 May, 2025 | 41150.0 | 44500.0 | 41100.0 | 41950.0 | 1.07 Million |
| 28 May, 2025 | 41500.0 | 41750.0 | 39550.0 | 39850.0 | 606.55 Thousand |
| 27 May, 2025 | 42600.0 | 42600.0 | 41050.0 | 41500.0 | 306.2 Thousand |
| 26 May, 2025 | 40900.0 | 42900.0 | 40600.0 | 41950.0 | 436.81 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM