STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 44550.0 | 45650.0 | 44200.0 | 45050.0 | 196.95 Thousand |
| 12 Jun, 2025 | 43200.0 | 44800.0 | 42950.0 | 44250.0 | 84.71 Thousand |
| 11 Jun, 2025 | 43550.0 | 43600.0 | 42350.0 | 42650.0 | 63.23 Thousand |
| 10 Jun, 2025 | 42300.0 | 42750.0 | 42000.0 | 42500.0 | 101.11 Thousand |
| 09 Jun, 2025 | 44200.0 | 44500.0 | 42150.0 | 42200.0 | 195.02 Thousand |
| 05 Jun, 2025 | 44750.0 | 45150.0 | 44000.0 | 44500.0 | 376.83 Thousand |
| 04 Jun, 2025 | 42050.0 | 45100.0 | 41300.0 | 44600.0 | 719.6 Thousand |
| 02 Jun, 2025 | 42950.0 | 42950.0 | 41400.0 | 42050.0 | 346.93 Thousand |
| 30 May, 2025 | 41700.0 | 42750.0 | 40900.0 | 42700.0 | 953.18 Thousand |
| 29 May, 2025 | 41150.0 | 44500.0 | 41100.0 | 41950.0 | 1.07 Million |
4438
MGW
TXRH
NSL
002635
GTIM