STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26300.0 26700.0 24300.0 24600.0 1.01 Million
02 Jan, 2025 24600.0 26550.0 24600.0 26300.0 806.97 Thousand
30 Dec, 2024 24000.0 24750.0 23700.0 24450.0 395.61 Thousand
27 Dec, 2024 24700.0 25200.0 24100.0 24500.0 487.81 Thousand
26 Dec, 2024 24600.0 25100.0 24200.0 24900.0 777.63 Thousand
24 Dec, 2024 23900.0 24100.0 23100.0 24000.0 571.84 Thousand
23 Dec, 2024 23700.0 24500.0 23500.0 23650.0 682.25 Thousand
20 Dec, 2024 24000.0 24200.0 23250.0 23550.0 904.11 Thousand
19 Dec, 2024 21050.0 23500.0 21000.0 23500.0 1.41 Million
18 Dec, 2024 21600.0 23000.0 21600.0 21800.0 626.32 Thousand