STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 42950.0 | 42950.0 | 41850.0 | 42100.0 | 72.29 Thousand |
| 30 May, 2025 | 41700.0 | 42750.0 | 40900.0 | 42700.0 | 487.87 Thousand |
| 29 May, 2025 | 41150.0 | 44500.0 | 41100.0 | 41950.0 | 1.07 Million |
| 28 May, 2025 | 41500.0 | 41750.0 | 39550.0 | 39850.0 | 606.55 Thousand |
| 27 May, 2025 | 42600.0 | 42600.0 | 41050.0 | 41500.0 | 306.2 Thousand |
| 26 May, 2025 | 40900.0 | 42900.0 | 40600.0 | 41950.0 | 436.81 Thousand |
| 23 May, 2025 | 42000.0 | 42000.0 | 40500.0 | 41500.0 | 261.91 Thousand |
| 22 May, 2025 | 40650.0 | 41750.0 | 39900.0 | 41250.0 | 402.04 Thousand |
| 21 May, 2025 | 39400.0 | 42500.0 | 39400.0 | 41200.0 | 847.73 Thousand |
| 20 May, 2025 | 40200.0 | 40300.0 | 38450.0 | 38700.0 | 332.9 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM