STX Heavy Industries Co., Ltd. (071970.KS)

KRW 33900.0

(8.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 32700.0 33950.0 32350.0 33450.0 1.23 Million
11 Apr, 2025 28650.0 32050.0 28400.0 31200.0 2.65 Million
10 Apr, 2025 27850.0 28300.0 27100.0 28150.0 519.01 Thousand
09 Apr, 2025 27500.0 27550.0 25500.0 26150.0 514.49 Thousand
08 Apr, 2025 26100.0 26950.0 25550.0 26700.0 380.89 Thousand
07 Apr, 2025 26500.0 26800.0 24750.0 24900.0 478.37 Thousand
04 Apr, 2025 27450.0 28900.0 26900.0 27900.0 412.4 Thousand
03 Apr, 2025 27050.0 28100.0 27050.0 27950.0 416.89 Thousand
02 Apr, 2025 27900.0 28600.0 27150.0 27900.0 512.19 Thousand
01 Apr, 2025 27000.0 27300.0 26600.0 27250.0 263.46 Thousand