STX Heavy Industries Co., Ltd. (071970.KS)

KRW 33900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28100.0 30650.0 27950.0 29500.0 2.8 Million
17 Mar, 2025 28600.0 28700.0 27800.0 28050.0 775.61 Thousand
14 Mar, 2025 28800.0 29200.0 28300.0 28500.0 544.2 Thousand
13 Mar, 2025 28550.0 30350.0 28050.0 29050.0 2.86 Million
12 Mar, 2025 29150.0 29650.0 27400.0 27700.0 1.58 Million
11 Mar, 2025 28700.0 30050.0 28150.0 29400.0 2.06 Million
10 Mar, 2025 27200.0 30850.0 26900.0 29750.0 9.8 Million
07 Mar, 2025 26250.0 26800.0 25650.0 25850.0 547.39 Thousand
06 Mar, 2025 26000.0 26850.0 25250.0 26500.0 902.12 Thousand
05 Mar, 2025 25150.0 25600.0 24150.0 25250.0 783.46 Thousand