STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18860.0 19150.0 18860.0 19000.0 284.5 Thousand
02 Dec, 2024 19830.0 19900.0 18820.0 18840.0 538.29 Thousand
29 Nov, 2024 20250.0 20300.0 19700.0 19730.0 423.4 Thousand
28 Nov, 2024 20750.0 21250.0 20100.0 20250.0 544.25 Thousand
27 Nov, 2024 21750.0 22100.0 21100.0 21100.0 2.33 Million
26 Nov, 2024 21000.0 21800.0 20200.0 21750.0 905.9 Thousand
25 Nov, 2024 20200.0 21300.0 19880.0 20850.0 959.85 Thousand
22 Nov, 2024 19590.0 20200.0 19150.0 19890.0 436.87 Thousand
21 Nov, 2024 20550.0 20600.0 19470.0 19490.0 506.62 Thousand
20 Nov, 2024 19270.0 20400.0 19240.0 20350.0 845.76 Thousand