STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 33800.0 | 34800.0 | 33500.0 | 34350.0 | 567.93 Thousand |
| 16 Apr, 2025 | 34100.0 | 34600.0 | 32950.0 | 33900.0 | 612.94 Thousand |
| 15 Apr, 2025 | 34850.0 | 35000.0 | 33300.0 | 33900.0 | 895.77 Thousand |
| 14 Apr, 2025 | 32700.0 | 34000.0 | 32350.0 | 33900.0 | 2.18 Million |
| 11 Apr, 2025 | 28650.0 | 32050.0 | 28400.0 | 31200.0 | 2.65 Million |
| 10 Apr, 2025 | 27850.0 | 28300.0 | 27100.0 | 28150.0 | 519.01 Thousand |
| 09 Apr, 2025 | 27500.0 | 27550.0 | 25500.0 | 26150.0 | 514.49 Thousand |
| 08 Apr, 2025 | 26100.0 | 26950.0 | 25550.0 | 26700.0 | 380.89 Thousand |
| 07 Apr, 2025 | 26500.0 | 26800.0 | 24750.0 | 24900.0 | 478.37 Thousand |
| 04 Apr, 2025 | 27450.0 | 28900.0 | 26900.0 | 27900.0 | 412.4 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM