STX Heavy Industries Co., Ltd. (071970.KS)
KRW 36300.0
(4.61%)
KRW 36300.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26100.0 | 26400.0 | 24950.0 | 25400.0 | 528.6 Thousand |
| 26 Feb, 2025 | 27150.0 | 27400.0 | 25950.0 | 26100.0 | 463.2 Thousand |
| 25 Feb, 2025 | 26250.0 | 27250.0 | 26100.0 | 27000.0 | 491.74 Thousand |
| 24 Feb, 2025 | 26800.0 | 27350.0 | 25800.0 | 26550.0 | 532.1 Thousand |
| 21 Feb, 2025 | 26850.0 | 27400.0 | 26350.0 | 26900.0 | 836.02 Thousand |
| 20 Feb, 2025 | 29250.0 | 29300.0 | 27100.0 | 27450.0 | 1.32 Million |
| 19 Feb, 2025 | 29900.0 | 30950.0 | 29250.0 | 30050.0 | 1.01 Million |
| 18 Feb, 2025 | 29000.0 | 29800.0 | 28250.0 | 29500.0 | 674.9 Thousand |
| 17 Feb, 2025 | 27650.0 | 29300.0 | 27450.0 | 28850.0 | 768.49 Thousand |
| 14 Feb, 2025 | 29150.0 | 30150.0 | 27150.0 | 27600.0 | 1.09 Million |
4438
MGW
TXRH
NSL
002635
GTIM