STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 28200.0 | 28800.0 | 26800.0 | 27050.0 | 667.86 Thousand |
| 24 Mar, 2025 | 28150.0 | 28450.0 | 27700.0 | 27850.0 | 316.67 Thousand |
| 21 Mar, 2025 | 26700.0 | 28800.0 | 26650.0 | 28750.0 | 660.96 Thousand |
| 20 Mar, 2025 | 29100.0 | 29250.0 | 27350.0 | 27450.0 | 965.83 Thousand |
| 19 Mar, 2025 | 29500.0 | 30050.0 | 28850.0 | 29100.0 | 539.86 Thousand |
| 18 Mar, 2025 | 28100.0 | 30650.0 | 27950.0 | 29500.0 | 2.8 Million |
| 17 Mar, 2025 | 28600.0 | 28700.0 | 27800.0 | 28050.0 | 775.61 Thousand |
| 14 Mar, 2025 | 28800.0 | 29200.0 | 28300.0 | 28500.0 | 544.2 Thousand |
| 13 Mar, 2025 | 28550.0 | 30350.0 | 28050.0 | 29050.0 | 2.86 Million |
| 12 Mar, 2025 | 29150.0 | 29650.0 | 27400.0 | 27700.0 | 1.58 Million |
4438
MGW
TXRH
NSL
002635
GTIM