STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18510.0 19150.0 18310.0 18980.0 245.18 Thousand
04 Nov, 2024 18500.0 18880.0 17890.0 18550.0 375.63 Thousand
01 Nov, 2024 19110.0 19110.0 18000.0 18570.0 412.43 Thousand
31 Oct, 2024 19010.0 19460.0 18300.0 19130.0 386.59 Thousand
30 Oct, 2024 19750.0 19900.0 18930.0 19200.0 444 Thousand
29 Oct, 2024 19640.0 20400.0 19630.0 19940.0 339.84 Thousand
28 Oct, 2024 20500.0 20500.0 19520.0 20050.0 320.99 Thousand
25 Oct, 2024 21150.0 21450.0 20250.0 20700.0 289.43 Thousand
24 Oct, 2024 20550.0 21400.0 20550.0 21000.0 251.26 Thousand
23 Oct, 2024 21500.0 22500.0 20550.0 20750.0 824.61 Thousand