STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19950.0 | 20000.0 | 19280.0 | 19880.0 | 342.49 Thousand |
| 04 Oct, 2024 | 19150.0 | 19910.0 | 19140.0 | 19770.0 | 299.95 Thousand |
| 02 Oct, 2024 | 18980.0 | 19610.0 | 18550.0 | 19310.0 | 357.51 Thousand |
| 30 Sep, 2024 | 18430.0 | 19320.0 | 18430.0 | 19070.0 | 520.73 Thousand |
| 27 Sep, 2024 | 19320.0 | 19320.0 | 18410.0 | 18410.0 | 468.69 Thousand |
| 26 Sep, 2024 | 18800.0 | 19730.0 | 18550.0 | 19320.0 | 561.3 Thousand |
| 25 Sep, 2024 | 19250.0 | 19510.0 | 18500.0 | 18740.0 | 313.68 Thousand |
| 24 Sep, 2024 | 19400.0 | 19400.0 | 18910.0 | 19070.0 | 382.54 Thousand |
| 23 Sep, 2024 | 18800.0 | 19360.0 | 18790.0 | 19220.0 | 405.18 Thousand |
| 20 Sep, 2024 | 18500.0 | 19340.0 | 18330.0 | 18700.0 | 550.18 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM