STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17490.0 | 17980.0 | 17050.0 | 17050.0 | 288.36 Thousand |
| 09 Sep, 2024 | 15700.0 | 18280.0 | 15700.0 | 17250.0 | 560.88 Thousand |
| 08 Sep, 2024 | 15700.0 | 18280.0 | 15700.0 | 17250.0 | 560.88 Thousand |
| 06 Sep, 2024 | 16320.0 | 16360.0 | 15660.0 | 16260.0 | 480.66 Thousand |
| 05 Sep, 2024 | 17330.0 | 17540.0 | 16140.0 | 16470.0 | 680.96 Thousand |
| 04 Sep, 2024 | 17010.0 | 17750.0 | 16940.0 | 17270.0 | 682.79 Thousand |
| 03 Sep, 2024 | 18450.0 | 18450.0 | 17900.0 | 17950.0 | 681.1 Thousand |
| 02 Sep, 2024 | 19380.0 | 19400.0 | 18380.0 | 18450.0 | 677.77 Thousand |
| 01 Sep, 2024 | 19380.0 | 19400.0 | 18380.0 | 18450.0 | 677.77 Thousand |
| 30 Aug, 2024 | 19320.0 | 19840.0 | 19200.0 | 19380.0 | 347.45 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM