STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19850.0 20050.0 19100.0 19170.0 532.19 Thousand
28 Aug, 2024 20300.0 20650.0 19960.0 20050.0 525.44 Thousand
27 Aug, 2024 20150.0 20850.0 20100.0 20450.0 268.89 Thousand
26 Aug, 2024 20900.0 20900.0 19860.0 20050.0 358.8 Thousand
25 Aug, 2024 20900.0 20900.0 19860.0 20050.0 358.8 Thousand
23 Aug, 2024 19700.0 21000.0 19620.0 20300.0 552.72 Thousand
22 Aug, 2024 20800.0 20850.0 19430.0 20000.0 1.09 Million
21 Aug, 2024 21650.0 22150.0 20500.0 20950.0 1.09 Million
20 Aug, 2024 23200.0 23200.0 21300.0 21750.0 2.91 Million
19 Aug, 2024 23600.0 24150.0 22900.0 23250.0 2.91 Million