STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21500.0 22100.0 20700.0 21750.0 1.12 Million
05 Aug, 2024 22400.0 22550.0 17910.0 20100.0 2.06 Million
02 Aug, 2024 23600.0 24250.0 22900.0 23550.0 917.74 Thousand
01 Aug, 2024 22950.0 24750.0 22900.0 24600.0 1.05 Million
31 Jul, 2024 23700.0 24850.0 22700.0 23050.0 1.28 Million
30 Jul, 2024 23350.0 23800.0 22400.0 23650.0 802.11 Thousand
29 Jul, 2024 23350.0 24650.0 22750.0 23300.0 1.45 Million
26 Jul, 2024 21100.0 23600.0 20850.0 22800.0 3.67 Million
25 Jul, 2024 21650.0 22150.0 20100.0 20350.0 980.76 Thousand
24 Jul, 2024 21950.0 22600.0 21550.0 22450.0 831.05 Thousand