STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23600.0 24150.0 22900.0 23250.0 489.23 Thousand
16 Aug, 2024 23600.0 24200.0 22850.0 23800.0 817.45 Thousand
15 Aug, 2024 23600.0 24200.0 22850.0 23800.0 817.45 Thousand
14 Aug, 2024 22500.0 24000.0 21100.0 23550.0 1.14 Million
13 Aug, 2024 23100.0 23500.0 21800.0 22100.0 1.14 Million
12 Aug, 2024 23200.0 23650.0 22600.0 23100.0 608.73 Thousand
11 Aug, 2024 23200.0 23650.0 22600.0 23100.0 460.42 Thousand
09 Aug, 2024 23600.0 24500.0 22900.0 23550.0 530.99 Thousand
08 Aug, 2024 21050.0 23600.0 20400.0 23400.0 1.37 Million
07 Aug, 2024 22100.0 22500.0 21150.0 21750.0 876.83 Thousand