STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 11210.0 | 11210.0 | 10780.0 | 10840.0 | 132.96 Thousand |
| 22 Dec, 2023 | 10980.0 | 11210.0 | 10910.0 | 11020.0 | 135.17 Thousand |
| 21 Dec, 2023 | 11250.0 | 11480.0 | 10850.0 | 10980.0 | 279.13 Thousand |
| 20 Dec, 2023 | 11170.0 | 11350.0 | 11020.0 | 11200.0 | 152.04 Thousand |
| 19 Dec, 2023 | 11350.0 | 11550.0 | 11020.0 | 11170.0 | 243.69 Thousand |
| 18 Dec, 2023 | 11600.0 | 11760.0 | 11410.0 | 11570.0 | 200.29 Thousand |
| 15 Dec, 2023 | 11800.0 | 11830.0 | 11460.0 | 11560.0 | 146.02 Thousand |
| 14 Dec, 2023 | 11250.0 | 11660.0 | 11150.0 | 11500.0 | 259.65 Thousand |
| 13 Dec, 2023 | 11300.0 | 11380.0 | 11000.0 | 11150.0 | 131.46 Thousand |
| 12 Dec, 2023 | 11300.0 | 11460.0 | 11050.0 | 11320.0 | 198.49 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM