STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10780.0 | 10860.0 | 10300.0 | 10670.0 | 407.51 Thousand |
| 13 Feb, 2024 | 11360.0 | 11520.0 | 10920.0 | 11040.0 | 204.62 Thousand |
| 08 Feb, 2024 | 11420.0 | 11620.0 | 11250.0 | 11360.0 | 136.41 Thousand |
| 07 Feb, 2024 | 11420.0 | 11690.0 | 11310.0 | 11420.0 | 139.3 Thousand |
| 06 Feb, 2024 | 11440.0 | 11440.0 | 11100.0 | 11180.0 | 100.61 Thousand |
| 05 Feb, 2024 | 11010.0 | 11460.0 | 11010.0 | 11440.0 | 132.72 Thousand |
| 02 Feb, 2024 | 10820.0 | 11220.0 | 10690.0 | 11070.0 | 103.16 Thousand |
| 01 Feb, 2024 | 11050.0 | 11110.0 | 10710.0 | 10820.0 | 135.77 Thousand |
| 31 Jan, 2024 | 10760.0 | 11170.0 | 10760.0 | 11050.0 | 190.65 Thousand |
| 30 Jan, 2024 | 11350.0 | 11440.0 | 10630.0 | 10800.0 | 367.55 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM