STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11000.0 | 11450.0 | 10950.0 | 11190.0 | 235.89 Thousand |
| 08 Dec, 2023 | 10830.0 | 11020.0 | 10650.0 | 10920.0 | 150.75 Thousand |
| 07 Dec, 2023 | 11360.0 | 11360.0 | 10710.0 | 10770.0 | 356.01 Thousand |
| 06 Dec, 2023 | 11520.0 | 11600.0 | 11200.0 | 11360.0 | 305.46 Thousand |
| 05 Dec, 2023 | 11900.0 | 12300.0 | 11610.0 | 11650.0 | 285.55 Thousand |
| 04 Dec, 2023 | 12120.0 | 12500.0 | 11930.0 | 12000.0 | 347.01 Thousand |
| 01 Dec, 2023 | 11880.0 | 12410.0 | 11710.0 | 12120.0 | 684.08 Thousand |
| 30 Nov, 2023 | 11960.0 | 12080.0 | 11520.0 | 11880.0 | 560.72 Thousand |
| 29 Nov, 2023 | 11710.0 | 12260.0 | 11490.0 | 11960.0 | 1.05 Million |
| 28 Nov, 2023 | 10200.0 | 11630.0 | 10120.0 | 11520.0 | 1.35 Million |
4438
MGW
TXRH
NSL
002635
GTIM