STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9860.0 | 10840.0 | 9410.0 | 9470.0 | 1.39 Million |
| 10 Nov, 2023 | 9530.0 | 9890.0 | 9420.0 | 9860.0 | 124.64 Thousand |
| 09 Nov, 2023 | 9780.0 | 9900.0 | 9520.0 | 9610.0 | 144.21 Thousand |
| 08 Nov, 2023 | 10010.0 | 10130.0 | 9720.0 | 9740.0 | 202.54 Thousand |
| 07 Nov, 2023 | 10220.0 | 10270.0 | 9750.0 | 10080.0 | 357.18 Thousand |
| 06 Nov, 2023 | 10520.0 | 10600.0 | 10260.0 | 10360.0 | 328.19 Thousand |
| 03 Nov, 2023 | 10170.0 | 10570.0 | 10160.0 | 10510.0 | 219.32 Thousand |
| 02 Nov, 2023 | 10180.0 | 10530.0 | 9970.0 | 10120.0 | 259.72 Thousand |
| 01 Nov, 2023 | 9900.0 | 10450.0 | 9900.0 | 10130.0 | 158.73 Thousand |
| 31 Oct, 2023 | 10210.0 | 10480.0 | 9900.0 | 10000.0 | 302.8 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM