STX Heavy Industries Co., Ltd. (071970.KS)
KRW 36750.0
(5.91%)
KRW 36750.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 10230.0 | 10270.0 | 9920.0 | 10150.0 | 109.43 Thousand |
| 23 Nov, 2023 | 10330.0 | 10550.0 | 10130.0 | 10230.0 | 262.23 Thousand |
| 22 Nov, 2023 | 9620.0 | 10360.0 | 9590.0 | 10330.0 | 413.06 Thousand |
| 21 Nov, 2023 | 9560.0 | 9720.0 | 9470.0 | 9660.0 | 112.18 Thousand |
| 20 Nov, 2023 | 9110.0 | 9660.0 | 9100.0 | 9550.0 | 188.79 Thousand |
| 17 Nov, 2023 | 9490.0 | 9500.0 | 9050.0 | 9170.0 | 232.59 Thousand |
| 16 Nov, 2023 | 9610.0 | 9740.0 | 9390.0 | 9490.0 | 154.92 Thousand |
| 15 Nov, 2023 | 9400.0 | 9880.0 | 9280.0 | 9660.0 | 370.53 Thousand |
| 14 Nov, 2023 | 9470.0 | 9700.0 | 9300.0 | 9300.0 | 241.64 Thousand |
| 13 Nov, 2023 | 9860.0 | 10840.0 | 9410.0 | 9470.0 | 1.39 Million |
4438
MGW
TXRH
NSL
002635
GTIM