STX Heavy Industries Co., Ltd. (071970.KS)
KRW 36750.0
(5.91%)
KRW 36750.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 10000.0 | 10110.0 | 9710.0 | 9910.0 | 244.89 Thousand |
| 21 Sep, 2023 | 10430.0 | 10500.0 | 10070.0 | 10130.0 | 326.38 Thousand |
| 20 Sep, 2023 | 10510.0 | 10680.0 | 10340.0 | 10430.0 | 190.34 Thousand |
| 19 Sep, 2023 | 10760.0 | 10840.0 | 10520.0 | 10540.0 | 158.84 Thousand |
| 18 Sep, 2023 | 10960.0 | 11030.0 | 10650.0 | 10770.0 | 178.13 Thousand |
| 15 Sep, 2023 | 10700.0 | 11310.0 | 10520.0 | 10970.0 | 768.33 Thousand |
| 14 Sep, 2023 | 10530.0 | 10800.0 | 10470.0 | 10650.0 | 190.88 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM