STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10160.0 | 10900.0 | 10160.0 | 10340.0 | 413.93 Thousand |
| 27 Oct, 2023 | 10570.0 | 10750.0 | 10010.0 | 10090.0 | 323.73 Thousand |
| 26 Oct, 2023 | 10250.0 | 11100.0 | 10200.0 | 10570.0 | 582.58 Thousand |
| 25 Oct, 2023 | 9380.0 | 10900.0 | 9350.0 | 10600.0 | 813.38 Thousand |
| 24 Oct, 2023 | 9120.0 | 9400.0 | 8960.0 | 9350.0 | 198.41 Thousand |
| 23 Oct, 2023 | 9100.0 | 9290.0 | 9000.0 | 9070.0 | 213.12 Thousand |
| 20 Oct, 2023 | 9540.0 | 9700.0 | 9160.0 | 9260.0 | 280.29 Thousand |
| 19 Oct, 2023 | 10030.0 | 10230.0 | 9760.0 | 9860.0 | 276.96 Thousand |
| 18 Oct, 2023 | 9700.0 | 10370.0 | 9670.0 | 10160.0 | 405.8 Thousand |
| 17 Oct, 2023 | 9450.0 | 9760.0 | 9360.0 | 9700.0 | 226.07 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM