STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12790.0 | 12810.0 | 12500.0 | 12800.0 | 217.62 Thousand |
| 10 Jan, 2024 | 12450.0 | 12890.0 | 12300.0 | 12610.0 | 401.89 Thousand |
| 09 Jan, 2024 | 11910.0 | 12440.0 | 11910.0 | 12360.0 | 250.42 Thousand |
| 08 Jan, 2024 | 11960.0 | 12200.0 | 11600.0 | 12000.0 | 176.85 Thousand |
| 05 Jan, 2024 | 12470.0 | 12480.0 | 11550.0 | 11870.0 | 503.58 Thousand |
| 04 Jan, 2024 | 11570.0 | 12490.0 | 11080.0 | 12450.0 | 918.64 Thousand |
| 03 Jan, 2024 | 11440.0 | 11440.0 | 11010.0 | 11150.0 | 132.1 Thousand |
| 02 Jan, 2024 | 11700.0 | 11930.0 | 11400.0 | 11450.0 | 218.94 Thousand |
| 28 Dec, 2023 | 11190.0 | 11920.0 | 11140.0 | 11700.0 | 506.76 Thousand |
| 27 Dec, 2023 | 10740.0 | 11070.0 | 10710.0 | 11010.0 | 86.22 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM