STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11420.0 | 11620.0 | 11250.0 | 11360.0 | 136.41 Thousand |
| 07 Feb, 2024 | 11420.0 | 11690.0 | 11310.0 | 11420.0 | 139.3 Thousand |
| 06 Feb, 2024 | 11440.0 | 11440.0 | 11100.0 | 11180.0 | 100.61 Thousand |
| 05 Feb, 2024 | 11010.0 | 11460.0 | 11010.0 | 11440.0 | 132.72 Thousand |
| 02 Feb, 2024 | 10820.0 | 11220.0 | 10690.0 | 11070.0 | 103.16 Thousand |
| 01 Feb, 2024 | 11050.0 | 11110.0 | 10710.0 | 10820.0 | 135.77 Thousand |
| 31 Jan, 2024 | 10760.0 | 11170.0 | 10760.0 | 11050.0 | 190.65 Thousand |
| 30 Jan, 2024 | 11350.0 | 11440.0 | 10630.0 | 10800.0 | 367.55 Thousand |
| 29 Jan, 2024 | 11910.0 | 11980.0 | 11240.0 | 11280.0 | 208.46 Thousand |
| 26 Jan, 2024 | 11950.0 | 12400.0 | 11760.0 | 11790.0 | 209.67 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM