STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11630.0 | 12150.0 | 11480.0 | 11920.0 | 141.09 Thousand |
| 24 Jan, 2024 | 11840.0 | 11850.0 | 11430.0 | 11730.0 | 142.86 Thousand |
| 23 Jan, 2024 | 12160.0 | 12410.0 | 11750.0 | 11780.0 | 183.35 Thousand |
| 22 Jan, 2024 | 12250.0 | 12460.0 | 12090.0 | 12160.0 | 154.12 Thousand |
| 19 Jan, 2024 | 12020.0 | 12360.0 | 11870.0 | 12250.0 | 191.51 Thousand |
| 18 Jan, 2024 | 11960.0 | 12100.0 | 11770.0 | 11790.0 | 118.83 Thousand |
| 17 Jan, 2024 | 12200.0 | 12320.0 | 11890.0 | 11960.0 | 160.63 Thousand |
| 16 Jan, 2024 | 12410.0 | 12500.0 | 11970.0 | 12330.0 | 194.1 Thousand |
| 15 Jan, 2024 | 12770.0 | 12800.0 | 12350.0 | 12410.0 | 172.69 Thousand |
| 12 Jan, 2024 | 12790.0 | 13080.0 | 12610.0 | 12770.0 | 273.02 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM