STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10300.0 | 10300.0 | 10000.0 | 10240.0 | 83.6 Thousand |
| 23 Feb, 2024 | 10350.0 | 10370.0 | 10160.0 | 10230.0 | 121.94 Thousand |
| 22 Feb, 2024 | 10450.0 | 10500.0 | 10230.0 | 10370.0 | 118.28 Thousand |
| 21 Feb, 2024 | 10180.0 | 10420.0 | 10180.0 | 10410.0 | 76.52 Thousand |
| 20 Feb, 2024 | 10210.0 | 10430.0 | 10120.0 | 10260.0 | 135.9 Thousand |
| 19 Feb, 2024 | 10430.0 | 10510.0 | 10290.0 | 10360.0 | 135.96 Thousand |
| 16 Feb, 2024 | 10780.0 | 10840.0 | 10450.0 | 10450.0 | 207.88 Thousand |
| 15 Feb, 2024 | 10720.0 | 10990.0 | 10560.0 | 10750.0 | 151.86 Thousand |
| 14 Feb, 2024 | 10780.0 | 10860.0 | 10300.0 | 10670.0 | 407.51 Thousand |
| 13 Feb, 2024 | 11360.0 | 11520.0 | 10920.0 | 11040.0 | 204.62 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM