STX Heavy Industries Co., Ltd. (071970.KS)
KRW 38100.0
(1.06%)
KRW 38100.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10400.0 | 10490.0 | 10000.0 | 10150.0 | 155.81 Thousand |
| 11 Mar, 2024 | 10050.0 | 10610.0 | 10000.0 | 10390.0 | 149.32 Thousand |
| 08 Mar, 2024 | 10070.0 | 10180.0 | 10050.0 | 10050.0 | 72.4 Thousand |
| 07 Mar, 2024 | 10120.0 | 10130.0 | 10000.0 | 10070.0 | 62.61 Thousand |
| 06 Mar, 2024 | 10010.0 | 10180.0 | 9970.0 | 10120.0 | 78.93 Thousand |
| 05 Mar, 2024 | 10010.0 | 10240.0 | 9980.0 | 10010.0 | 128.1 Thousand |
| 04 Mar, 2024 | 10540.0 | 10550.0 | 10090.0 | 10110.0 | 190.45 Thousand |
| 29 Feb, 2024 | 10700.0 | 10730.0 | 10460.0 | 10540.0 | 86.48 Thousand |
| 28 Feb, 2024 | 10210.0 | 10740.0 | 10180.0 | 10690.0 | 136 Thousand |
| 27 Feb, 2024 | 10180.0 | 10610.0 | 10120.0 | 10210.0 | 122.03 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM