STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 12230.0 | 12760.0 | 12200.0 | 12650.0 | 110.83 Thousand |
| 11 Apr, 2024 | 12540.0 | 12540.0 | 12140.0 | 12280.0 | 136.88 Thousand |
| 09 Apr, 2024 | 12550.0 | 12930.0 | 12450.0 | 12560.0 | 112.99 Thousand |
| 08 Apr, 2024 | 12900.0 | 12980.0 | 12440.0 | 12560.0 | 178.38 Thousand |
| 05 Apr, 2024 | 13200.0 | 13290.0 | 12500.0 | 12860.0 | 221.79 Thousand |
| 04 Apr, 2024 | 13600.0 | 13610.0 | 12670.0 | 13290.0 | 413.33 Thousand |
| 03 Apr, 2024 | 13080.0 | 13510.0 | 12350.0 | 13350.0 | 664.35 Thousand |
| 02 Apr, 2024 | 11950.0 | 12980.0 | 11750.0 | 12900.0 | 606.9 Thousand |
| 01 Apr, 2024 | 11500.0 | 11950.0 | 11320.0 | 11950.0 | 199.63 Thousand |
| 29 Mar, 2024 | 11450.0 | 11700.0 | 11330.0 | 11560.0 | 86.74 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM