STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 16450.0 | 17100.0 | 16340.0 | 16600.0 | 586.78 Thousand |
| 25 Apr, 2024 | 16330.0 | 17130.0 | 16110.0 | 16590.0 | 841.76 Thousand |
| 24 Apr, 2024 | 16000.0 | 17460.0 | 15280.0 | 16500.0 | 3.74 Million |
| 23 Apr, 2024 | 14770.0 | 15380.0 | 14640.0 | 15010.0 | 934.28 Thousand |
| 22 Apr, 2024 | 14100.0 | 14840.0 | 13810.0 | 14580.0 | 850.75 Thousand |
| 19 Apr, 2024 | 14000.0 | 14170.0 | 13300.0 | 13800.0 | 490.55 Thousand |
| 18 Apr, 2024 | 12850.0 | 14400.0 | 12850.0 | 13990.0 | 1.07 Million |
| 17 Apr, 2024 | 12730.0 | 12970.0 | 12480.0 | 12840.0 | 186.47 Thousand |
| 16 Apr, 2024 | 12520.0 | 13130.0 | 12310.0 | 12630.0 | 184.55 Thousand |
| 15 Apr, 2024 | 12640.0 | 12980.0 | 12150.0 | 12840.0 | 181.48 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM