STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 15970.0 | 18000.0 | 15800.0 | 16360.0 | 1.59 Million |
| 13 Jun, 2024 | 15590.0 | 16050.0 | 15500.0 | 15790.0 | 245.09 Thousand |
| 12 Jun, 2024 | 15250.0 | 15600.0 | 14870.0 | 15590.0 | 147.04 Thousand |
| 11 Jun, 2024 | 15090.0 | 15620.0 | 15010.0 | 15070.0 | 173.02 Thousand |
| 10 Jun, 2024 | 14760.0 | 15090.0 | 14590.0 | 15030.0 | 105.98 Thousand |
| 07 Jun, 2024 | 15000.0 | 15010.0 | 14670.0 | 14760.0 | 128.16 Thousand |
| 05 Jun, 2024 | 14900.0 | 15090.0 | 14720.0 | 14780.0 | 131.17 Thousand |
| 04 Jun, 2024 | 15320.0 | 16440.0 | 14900.0 | 14970.0 | 299.27 Thousand |
| 03 Jun, 2024 | 15080.0 | 15680.0 | 14840.0 | 15320.0 | 179.08 Thousand |
| 31 May, 2024 | 15100.0 | 15620.0 | 15100.0 | 15230.0 | 103.76 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM