STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 11320.0 | 11690.0 | 11240.0 | 11500.0 | 124.47 Thousand |
| 27 Mar, 2024 | 11710.0 | 11710.0 | 11320.0 | 11320.0 | 190.63 Thousand |
| 26 Mar, 2024 | 11470.0 | 11730.0 | 11250.0 | 11720.0 | 148.15 Thousand |
| 25 Mar, 2024 | 11420.0 | 11470.0 | 11230.0 | 11350.0 | 119.79 Thousand |
| 22 Mar, 2024 | 11630.0 | 11680.0 | 11400.0 | 11450.0 | 130.51 Thousand |
| 21 Mar, 2024 | 11620.0 | 11700.0 | 11370.0 | 11600.0 | 203.49 Thousand |
| 20 Mar, 2024 | 11070.0 | 11560.0 | 11000.0 | 11530.0 | 331.35 Thousand |
| 19 Mar, 2024 | 10940.0 | 11170.0 | 10710.0 | 11100.0 | 143.32 Thousand |
| 18 Mar, 2024 | 10700.0 | 11230.0 | 10700.0 | 10900.0 | 312.34 Thousand |
| 15 Mar, 2024 | 10790.0 | 11240.0 | 10540.0 | 10580.0 | 283.15 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM