STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17840.0 | 17970.0 | 17200.0 | 17330.0 | 195.47 Thousand |
| 08 Jul, 2024 | 17400.0 | 17900.0 | 17160.0 | 17780.0 | 310.18 Thousand |
| 05 Jul, 2024 | 19000.0 | 19000.0 | 16720.0 | 17400.0 | 995.49 Thousand |
| 04 Jul, 2024 | 18270.0 | 19180.0 | 18000.0 | 18860.0 | 406.64 Thousand |
| 03 Jul, 2024 | 19100.0 | 19120.0 | 17670.0 | 18270.0 | 722.73 Thousand |
| 02 Jul, 2024 | 19600.0 | 19620.0 | 18560.0 | 19050.0 | 437.42 Thousand |
| 01 Jul, 2024 | 18600.0 | 19740.0 | 18600.0 | 19270.0 | 683.05 Thousand |
| 28 Jun, 2024 | 18200.0 | 19150.0 | 17880.0 | 18510.0 | 713.06 Thousand |
| 27 Jun, 2024 | 16980.0 | 17820.0 | 16710.0 | 17640.0 | 306.33 Thousand |
| 26 Jun, 2024 | 17290.0 | 17940.0 | 16800.0 | 16970.0 | 308.7 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM