STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 18000.0 | 19790.0 | 17000.0 | 17170.0 | 1.95 Million |
| 24 Jun, 2024 | 17050.0 | 18000.0 | 17000.0 | 17810.0 | 543.75 Thousand |
| 21 Jun, 2024 | 17200.0 | 17650.0 | 16900.0 | 16970.0 | 253.86 Thousand |
| 20 Jun, 2024 | 16820.0 | 17900.0 | 16820.0 | 17380.0 | 512.51 Thousand |
| 19 Jun, 2024 | 15900.0 | 16950.0 | 15900.0 | 16660.0 | 377.43 Thousand |
| 18 Jun, 2024 | 16080.0 | 16220.0 | 15940.0 | 15980.0 | 128.37 Thousand |
| 17 Jun, 2024 | 16360.0 | 16400.0 | 15830.0 | 16000.0 | 190.28 Thousand |
| 14 Jun, 2024 | 15970.0 | 18000.0 | 15800.0 | 16360.0 | 1.59 Million |
| 13 Jun, 2024 | 15590.0 | 16050.0 | 15500.0 | 15790.0 | 245.09 Thousand |
| 12 Jun, 2024 | 15250.0 | 15600.0 | 14870.0 | 15590.0 | 147.04 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM