STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15090.0 | 15620.0 | 15010.0 | 15070.0 | 173.02 Thousand |
| 10 Jun, 2024 | 14760.0 | 15090.0 | 14590.0 | 15030.0 | 105.98 Thousand |
| 07 Jun, 2024 | 15000.0 | 15010.0 | 14670.0 | 14760.0 | 128.16 Thousand |
| 05 Jun, 2024 | 14900.0 | 15090.0 | 14720.0 | 14780.0 | 131.17 Thousand |
| 04 Jun, 2024 | 15320.0 | 16440.0 | 14900.0 | 14970.0 | 299.27 Thousand |
| 03 Jun, 2024 | 15080.0 | 15680.0 | 14840.0 | 15320.0 | 179.08 Thousand |
| 31 May, 2024 | 15100.0 | 15620.0 | 15100.0 | 15230.0 | 103.76 Thousand |
| 30 May, 2024 | 15520.0 | 15640.0 | 15150.0 | 15180.0 | 120.23 Thousand |
| 29 May, 2024 | 16010.0 | 16010.0 | 15550.0 | 15560.0 | 126.79 Thousand |
| 28 May, 2024 | 16020.0 | 16240.0 | 15570.0 | 15880.0 | 188.02 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM