STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16200.0 | 16290.0 | 15760.0 | 16100.0 | 213.95 Thousand |
| 09 May, 2024 | 16100.0 | 16290.0 | 15800.0 | 16040.0 | 195.86 Thousand |
| 08 May, 2024 | 15970.0 | 16460.0 | 15570.0 | 16050.0 | 276.34 Thousand |
| 07 May, 2024 | 15500.0 | 16210.0 | 15110.0 | 15970.0 | 361.04 Thousand |
| 03 May, 2024 | 16000.0 | 16000.0 | 15000.0 | 15530.0 | 380.32 Thousand |
| 02 May, 2024 | 15960.0 | 16260.0 | 15770.0 | 16050.0 | 261.37 Thousand |
| 30 Apr, 2024 | 16540.0 | 16690.0 | 15720.0 | 16110.0 | 466.1 Thousand |
| 29 Apr, 2024 | 17000.0 | 17400.0 | 16560.0 | 16700.0 | 570.01 Thousand |
| 26 Apr, 2024 | 16450.0 | 17100.0 | 16340.0 | 16600.0 | 586.78 Thousand |
| 25 Apr, 2024 | 16330.0 | 17130.0 | 16110.0 | 16590.0 | 841.76 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM