STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16000.0 17460.0 15280.0 16500.0 3.74 Million
23 Apr, 2024 14770.0 15380.0 14640.0 15010.0 934.28 Thousand
22 Apr, 2024 14100.0 14840.0 13810.0 14580.0 850.75 Thousand
19 Apr, 2024 14000.0 14170.0 13300.0 13800.0 490.55 Thousand
18 Apr, 2024 12850.0 14400.0 12850.0 13990.0 1.07 Million
17 Apr, 2024 12730.0 12970.0 12480.0 12840.0 186.47 Thousand
16 Apr, 2024 12520.0 13130.0 12310.0 12630.0 184.55 Thousand
15 Apr, 2024 12640.0 12980.0 12150.0 12840.0 181.48 Thousand
12 Apr, 2024 12230.0 12760.0 12200.0 12650.0 110.83 Thousand
11 Apr, 2024 12540.0 12540.0 12140.0 12280.0 136.88 Thousand