STX Heavy Industries Co., Ltd. (071970.KS)
KRW 23450.0
(7.57%)
KRW 23450.0
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15820.0 | 15990.0 | 15480.0 | 15940.0 | 166.81 Thousand |
| 24 May, 2024 | 15480.0 | 16200.0 | 15240.0 | 15960.0 | 203.35 Thousand |
| 23 May, 2024 | 15350.0 | 15700.0 | 14100.0 | 15480.0 | 252.89 Thousand |
| 22 May, 2024 | 16690.0 | 16700.0 | 15300.0 | 15460.0 | 428.91 Thousand |
| 21 May, 2024 | 16300.0 | 16640.0 | 16150.0 | 16640.0 | 163.9 Thousand |
| 20 May, 2024 | 16440.0 | 16700.0 | 16110.0 | 16290.0 | 173.57 Thousand |
| 17 May, 2024 | 17350.0 | 17350.0 | 16400.0 | 16440.0 | 354.76 Thousand |
| 16 May, 2024 | 17220.0 | 17800.0 | 17020.0 | 17350.0 | 328.62 Thousand |
| 14 May, 2024 | 16790.0 | 17200.0 | 16680.0 | 17190.0 | 258.59 Thousand |
| 13 May, 2024 | 16220.0 | 17400.0 | 15910.0 | 16710.0 | 646.89 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM