STX Heavy Industries Co., Ltd. (071970.KS)

KRW 23450.0

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19750.0 19900.0 18930.0 19200.0 444 Thousand
29 Oct, 2024 19640.0 20400.0 19630.0 19940.0 339.84 Thousand
28 Oct, 2024 20500.0 20500.0 19520.0 20050.0 320.99 Thousand
25 Oct, 2024 21150.0 21450.0 20250.0 20700.0 289.43 Thousand
24 Oct, 2024 20550.0 21400.0 20550.0 21000.0 251.26 Thousand
23 Oct, 2024 21500.0 22500.0 20550.0 20750.0 824.61 Thousand
22 Oct, 2024 21350.0 21800.0 21250.0 21600.0 430.92 Thousand
21 Oct, 2024 21500.0 21750.0 20950.0 21350.0 378.31 Thousand
18 Oct, 2024 20950.0 21550.0 20500.0 21200.0 425.22 Thousand
17 Oct, 2024 20550.0 21250.0 19990.0 21100.0 370.86 Thousand