Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 172900.0 | 174600.0 | 170500.0 | 173900.0 | 450.81 Thousand |
| 03 Apr, 2025 | 165800.0 | 174000.0 | 165700.0 | 173500.0 | 594.3 Thousand |
| 02 Apr, 2025 | 175600.0 | 176100.0 | 167300.0 | 169700.0 | 623.38 Thousand |
| 01 Apr, 2025 | 170100.0 | 177300.0 | 170100.0 | 174800.0 | 433.02 Thousand |
| 31 Mar, 2025 | 174900.0 | 175800.0 | 168700.0 | 169000.0 | 617.45 Thousand |
| 28 Mar, 2025 | 181000.0 | 181300.0 | 177100.0 | 177100.0 | 294.47 Thousand |
| 27 Mar, 2025 | 184000.0 | 184300.0 | 180800.0 | 181200.0 | 284.64 Thousand |
| 26 Mar, 2025 | 187000.0 | 187000.0 | 183800.0 | 185400.0 | 260.39 Thousand |
| 25 Mar, 2025 | 184900.0 | 187300.0 | 184200.0 | 186000.0 | 358.79 Thousand |
| 24 Mar, 2025 | 185100.0 | 186400.0 | 184500.0 | 185100.0 | 270.91 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF