Celltrion, Inc. (068270.KS)
KRW 157600.0
(0.13%)
KRW 157600.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 178300.0 | 178700.0 | 176500.0 | 178000.0 | 308.62 Thousand |
| 21 Feb, 2025 | 180400.0 | 180700.0 | 178200.0 | 178200.0 | 383.46 Thousand |
| 20 Feb, 2025 | 180100.0 | 181400.0 | 179000.0 | 180400.0 | 426.24 Thousand |
| 19 Feb, 2025 | 180300.0 | 182500.0 | 179600.0 | 180600.0 | 515.52 Thousand |
| 18 Feb, 2025 | 181000.0 | 181100.0 | 179100.0 | 180300.0 | 378.89 Thousand |
| 17 Feb, 2025 | 181000.0 | 181500.0 | 179200.0 | 181500.0 | 358.74 Thousand |
| 14 Feb, 2025 | 178200.0 | 182700.0 | 177800.0 | 180800.0 | 627 Thousand |
| 13 Feb, 2025 | 179500.0 | 179700.0 | 177600.0 | 177900.0 | 594.75 Thousand |
| 12 Feb, 2025 | 179600.0 | 180400.0 | 177400.0 | 178700.0 | 361.47 Thousand |
| 11 Feb, 2025 | 179800.0 | 181700.0 | 179100.0 | 179700.0 | 415.26 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF