Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 163809.53 166000.01 163619.06 164380.96 412.59 Thousand
18 Nov, 2024 157238.1 164761.91 155714.29 164380.96 622.47 Thousand
15 Nov, 2024 159523.82 160190.48 152666.67 157523.82 633.92 Thousand
14 Nov, 2024 157714.29 161142.87 157714.29 158476.2 627.88 Thousand
13 Nov, 2024 157142.87 160190.48 156190.48 157333.34 686.5 Thousand
12 Nov, 2024 164380.96 165809.53 157809.53 158000.01 1.16 Million
11 Nov, 2024 171523.82 172380.96 162857.15 165809.53 1.05 Million
08 Nov, 2024 173523.82 175904.77 172095.25 172857.15 452.69 Thousand
07 Nov, 2024 174571.44 175904.77 168761.91 171619.06 632.32 Thousand
06 Nov, 2024 175904.77 176571.44 171619.06 176000.01 500.44 Thousand