Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 180600.0 | 182200.0 | 180300.0 | 180900.0 | 360.45 Thousand |
| 02 Jan, 2025 | 187500.0 | 188300.0 | 180100.0 | 180300.0 | 577.87 Thousand |
| 30 Dec, 2024 | 180000.0 | 190200.0 | 179800.0 | 187500.0 | 531.67 Thousand |
| 27 Dec, 2024 | 183200.0 | 185800.0 | 176800.0 | 180400.0 | 571.95 Thousand |
| 26 Dec, 2024 | 185142.87 | 186952.39 | 181428.58 | 182380.96 | 641.42 Thousand |
| 24 Dec, 2024 | 184666.68 | 185428.58 | 183047.63 | 185142.87 | 378.42 Thousand |
| 23 Dec, 2024 | 184095.25 | 185238.1 | 183333.34 | 184666.68 | 298.65 Thousand |
| 20 Dec, 2024 | 182000.01 | 183809.53 | 180571.44 | 183333.34 | 437.08 Thousand |
| 19 Dec, 2024 | 184857.15 | 187142.87 | 182857.15 | 183238.1 | 714.43 Thousand |
| 18 Dec, 2024 | 184000.01 | 190380.96 | 184000.01 | 189714.3 | 7.11 Million |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF