Celltrion, Inc. (068270.KS)
KRW 159800.0
(-2.26%)
KRW 159800.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 162700.0 | 163100.0 | 159700.0 | 159800.0 | 574.66 Thousand |
| 14 Apr, 2025 | 162700.0 | 164700.0 | 162100.0 | 163800.0 | 177.11 Thousand |
| 11 Apr, 2025 | 161100.0 | 161900.0 | 157600.0 | 161100.0 | 448.7 Thousand |
| 10 Apr, 2025 | 163600.0 | 166000.0 | 160000.0 | 164200.0 | 681.08 Thousand |
| 09 Apr, 2025 | 161500.0 | 163000.0 | 152900.0 | 154500.0 | 902.41 Thousand |
| 08 Apr, 2025 | 166400.0 | 166900.0 | 162900.0 | 163100.0 | 594.36 Thousand |
| 07 Apr, 2025 | 167600.0 | 167800.0 | 161900.0 | 164400.0 | 730.8 Thousand |
| 04 Apr, 2025 | 172900.0 | 174600.0 | 170500.0 | 173900.0 | 450.81 Thousand |
| 03 Apr, 2025 | 165800.0 | 174000.0 | 165700.0 | 173500.0 | 594.3 Thousand |
| 02 Apr, 2025 | 175600.0 | 176100.0 | 167300.0 | 169700.0 | 623.38 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF