Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 176000.01 179523.82 175238.1 178000.01 424.4 Thousand
02 Dec, 2024 180285.72 180476.2 175047.63 175809.53 519.87 Thousand
29 Nov, 2024 178190.49 179333.34 176476.2 178095.25 725.11 Thousand
28 Nov, 2024 169238.1 178190.49 168761.91 177523.82 930.61 Thousand
27 Nov, 2024 166761.91 170285.72 166761.91 169333.34 391.05 Thousand
26 Nov, 2024 168380.96 169904.77 166666.67 167238.1 309.76 Thousand
25 Nov, 2024 165714.29 170285.72 164476.2 168380.96 688.34 Thousand
22 Nov, 2024 166190.48 168095.25 164761.91 165238.1 365.22 Thousand
21 Nov, 2024 164761.91 168666.68 164571.44 165428.58 647.67 Thousand
20 Nov, 2024 163714.29 164857.15 161523.82 163238.1 356.35 Thousand