Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 160400.0 | 160500.0 | 156300.0 | 160300.0 | 586.08 Thousand |
| 02 May, 2025 | 159700.0 | 163100.0 | 159600.0 | 162400.0 | 335.28 Thousand |
| 30 Apr, 2025 | 163100.0 | 164100.0 | 160000.0 | 161300.0 | 436.59 Thousand |
| 29 Apr, 2025 | 159100.0 | 164200.0 | 159000.0 | 164000.0 | 582.27 Thousand |
| 28 Apr, 2025 | 158400.0 | 160200.0 | 157100.0 | 158000.0 | 399.33 Thousand |
| 25 Apr, 2025 | 159100.0 | 159500.0 | 158300.0 | 158300.0 | 274.24 Thousand |
| 24 Apr, 2025 | 160600.0 | 160750.0 | 158100.0 | 158600.0 | 325.35 Thousand |
| 23 Apr, 2025 | 159400.0 | 160000.0 | 157800.0 | 159900.0 | 322.65 Thousand |
| 22 Apr, 2025 | 157500.0 | 159200.0 | 157000.0 | 157600.0 | 302.01 Thousand |
| 21 Apr, 2025 | 157800.0 | 159500.0 | 156600.0 | 157400.0 | 290.48 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF