Celltrion, Inc. (068270.KS)
KRW 157600.0
(0.13%)
KRW 157600.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 180500.0 | 184900.0 | 180300.0 | 183400.0 | 460.82 Thousand |
| 10 Mar, 2025 | 183500.0 | 184900.0 | 182400.0 | 183200.0 | 292.37 Thousand |
| 07 Mar, 2025 | 187100.0 | 188500.0 | 184000.0 | 184000.0 | 488.04 Thousand |
| 06 Mar, 2025 | 185500.0 | 188800.0 | 182200.0 | 188100.0 | 753.88 Thousand |
| 05 Mar, 2025 | 183600.0 | 187200.0 | 183600.0 | 184700.0 | 517.24 Thousand |
| 04 Mar, 2025 | 184000.0 | 192900.0 | 183100.0 | 183500.0 | 1.02 Million |
| 28 Feb, 2025 | 181100.0 | 186900.0 | 181000.0 | 184000.0 | 1.17 Million |
| 27 Feb, 2025 | 187600.0 | 189000.0 | 181500.0 | 182700.0 | 926.16 Thousand |
| 26 Feb, 2025 | 176200.0 | 190900.0 | 176000.0 | 189300.0 | 2.16 Million |
| 25 Feb, 2025 | 177200.0 | 179200.0 | 174000.0 | 174100.0 | 623.43 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF