Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 158700.0 | 159200.0 | 156400.0 | 157400.0 | 411.63 Thousand |
| 17 Apr, 2025 | 160900.0 | 161800.0 | 158500.0 | 159200.0 | 497.94 Thousand |
| 16 Apr, 2025 | 159800.0 | 160800.0 | 158300.0 | 159100.0 | 380.7 Thousand |
| 15 Apr, 2025 | 162700.0 | 163100.0 | 159700.0 | 159800.0 | 574.66 Thousand |
| 14 Apr, 2025 | 162700.0 | 164700.0 | 162100.0 | 163500.0 | 285.51 Thousand |
| 11 Apr, 2025 | 161100.0 | 161900.0 | 157600.0 | 161100.0 | 448.7 Thousand |
| 10 Apr, 2025 | 163600.0 | 166000.0 | 160000.0 | 164200.0 | 681.08 Thousand |
| 09 Apr, 2025 | 161500.0 | 163000.0 | 152900.0 | 154500.0 | 902.41 Thousand |
| 08 Apr, 2025 | 166400.0 | 166900.0 | 162900.0 | 163100.0 | 594.36 Thousand |
| 07 Apr, 2025 | 167600.0 | 167800.0 | 161900.0 | 164400.0 | 730.8 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF