KRW 162600.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 150192.24 | 152596.08 | 149999.93 | 152596.08 | 482.17 Thousand |
28 May, 2025 | 148557.62 | 150288.39 | 147307.62 | 149999.93 | 562.46 Thousand |
27 May, 2025 | 149999.93 | 150480.7 | 148076.85 | 149615.31 | 561.54 Thousand |
26 May, 2025 | 145769.16 | 147115.31 | 144615.32 | 147115.31 | 411.89 Thousand |
23 May, 2025 | 147692.24 | 148173.01 | 145673.01 | 146826.85 | 414.07 Thousand |
22 May, 2025 | 148653.77 | 149519.16 | 147019.16 | 147596.08 | 475.01 Thousand |
21 May, 2025 | 149807.62 | 150961.47 | 149134.54 | 150576.85 | 461.85 Thousand |
20 May, 2025 | 149038.39 | 150576.85 | 148173.01 | 149326.85 | 484.69 Thousand |
19 May, 2025 | 146442.24 | 148365.31 | 146346.08 | 148076.85 | 465.62 Thousand |
16 May, 2025 | 147788.39 | 148076.85 | 146153.78 | 148076.85 | 433.3 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF