Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 154600.0 | 155500.0 | 152900.0 | 153500.0 | 456.74 Thousand |
| 21 May, 2025 | 155800.0 | 157000.0 | 155100.0 | 156600.0 | 444.09 Thousand |
| 20 May, 2025 | 155000.0 | 156600.0 | 154100.0 | 155300.0 | 466.05 Thousand |
| 19 May, 2025 | 152300.0 | 154300.0 | 152200.0 | 154000.0 | 447.71 Thousand |
| 16 May, 2025 | 153700.0 | 154000.0 | 152000.0 | 154000.0 | 416.63 Thousand |
| 15 May, 2025 | 152800.0 | 153800.0 | 152200.0 | 153500.0 | 540.41 Thousand |
| 14 May, 2025 | 153500.0 | 154600.0 | 151900.0 | 154300.0 | 529.07 Thousand |
| 13 May, 2025 | 152300.0 | 156300.0 | 152300.0 | 154300.0 | 788.85 Thousand |
| 12 May, 2025 | 157400.0 | 157700.0 | 151200.0 | 151800.0 | 1.43 Million |
| 09 May, 2025 | 159900.0 | 160700.0 | 157500.0 | 158000.0 | 441.33 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF