Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 156000.0 156500.0 154000.0 155600.0 539.94 Thousand
26 May, 2025 151600.0 153000.0 150400.0 153000.0 396.05 Thousand
23 May, 2025 153600.0 154100.0 151500.0 152700.0 398.15 Thousand
22 May, 2025 154600.0 155500.0 152900.0 153500.0 456.74 Thousand
21 May, 2025 155800.0 157000.0 155100.0 156600.0 444.09 Thousand
20 May, 2025 155000.0 156600.0 154100.0 155300.0 466.05 Thousand
19 May, 2025 152300.0 154300.0 152200.0 154000.0 447.71 Thousand
16 May, 2025 153700.0 154000.0 152000.0 154000.0 416.63 Thousand
15 May, 2025 152800.0 153800.0 152200.0 153500.0 540.41 Thousand
14 May, 2025 153500.0 154600.0 151900.0 154300.0 529.07 Thousand