Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 150192.24 152596.08 149999.93 152596.08 482.17 Thousand
28 May, 2025 148557.62 150288.39 147307.62 149999.93 562.46 Thousand
27 May, 2025 149999.93 150480.7 148076.85 149615.31 561.54 Thousand
26 May, 2025 145769.16 147115.31 144615.32 147115.31 411.89 Thousand
23 May, 2025 147692.24 148173.01 145673.01 146826.85 414.07 Thousand
22 May, 2025 148653.77 149519.16 147019.16 147596.08 475.01 Thousand
21 May, 2025 149807.62 150961.47 149134.54 150576.85 461.85 Thousand
20 May, 2025 149038.39 150576.85 148173.01 149326.85 484.69 Thousand
19 May, 2025 146442.24 148365.31 146346.08 148076.85 465.62 Thousand
16 May, 2025 147788.39 148076.85 146153.78 148076.85 433.3 Thousand