Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 141200.0 | 142000.0 | 139300.0 | 139300.0 | 435.89 Thousand |
| 21 Sep, 2023 | 145300.0 | 145300.0 | 142500.0 | 142500.0 | 363.84 Thousand |
| 20 Sep, 2023 | 145600.0 | 146000.0 | 144300.0 | 145300.0 | 199.64 Thousand |
| 19 Sep, 2023 | 146100.0 | 147300.0 | 145100.0 | 145600.0 | 182.1 Thousand |
| 18 Sep, 2023 | 145900.0 | 148000.0 | 145800.0 | 146400.0 | 186.54 Thousand |
| 15 Sep, 2023 | 147700.0 | 147700.0 | 146400.0 | 146500.0 | 347.46 Thousand |
| 14 Sep, 2023 | 146700.0 | 147600.0 | 145700.0 | 147600.0 | 422.05 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF