Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 145600.0 146000.0 144300.0 145300.0 199.64 Thousand
19 Sep, 2023 146100.0 147300.0 145100.0 145600.0 182.1 Thousand
18 Sep, 2023 145900.0 148000.0 145800.0 146400.0 186.54 Thousand
15 Sep, 2023 147700.0 147700.0 146400.0 146500.0 347.46 Thousand
14 Sep, 2023 146700.0 147600.0 145700.0 147600.0 422.05 Thousand