Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 145300.0 | 146100.0 | 142000.0 | 142300.0 | 246.27 Thousand |
| 17 Oct, 2023 | 145100.0 | 147400.0 | 144800.0 | 145000.0 | 261.28 Thousand |
| 16 Oct, 2023 | 143700.0 | 145300.0 | 143400.0 | 144500.0 | 317.83 Thousand |
| 13 Oct, 2023 | 142400.0 | 144700.0 | 141500.0 | 143900.0 | 246.25 Thousand |
| 12 Oct, 2023 | 141500.0 | 144100.0 | 141200.0 | 144100.0 | 386.9 Thousand |
| 11 Oct, 2023 | 141100.0 | 142600.0 | 140000.0 | 140900.0 | 224.9 Thousand |
| 10 Oct, 2023 | 139800.0 | 143800.0 | 139600.0 | 140200.0 | 434.99 Thousand |
| 06 Oct, 2023 | 131200.0 | 138400.0 | 131100.0 | 137000.0 | 404.98 Thousand |
| 05 Oct, 2023 | 136000.0 | 138000.0 | 131000.0 | 131800.0 | 497.88 Thousand |
| 04 Oct, 2023 | 138700.0 | 138700.0 | 135300.0 | 135900.0 | 447.35 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF