Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 160200.0 | 163400.0 | 160200.0 | 163100.0 | 550.55 Thousand |
| 04 Jun, 2025 | 161400.0 | 162500.0 | 160000.0 | 160500.0 | 487.15 Thousand |
| 02 Jun, 2025 | 160200.0 | 161700.0 | 159600.0 | 161000.0 | 427.19 Thousand |
| 30 May, 2025 | 157500.0 | 161800.0 | 157500.0 | 161000.0 | 903.03 Thousand |
| 29 May, 2025 | 156200.0 | 158700.0 | 156000.0 | 158700.0 | 482.17 Thousand |
| 28 May, 2025 | 154500.0 | 156300.0 | 153200.0 | 156000.0 | 562.46 Thousand |
| 27 May, 2025 | 156000.0 | 156500.0 | 154000.0 | 155600.0 | 539.94 Thousand |
| 26 May, 2025 | 151600.0 | 153000.0 | 150400.0 | 153000.0 | 396.05 Thousand |
| 23 May, 2025 | 153600.0 | 154100.0 | 151500.0 | 152700.0 | 398.15 Thousand |
| 22 May, 2025 | 154600.0 | 155500.0 | 152900.0 | 153500.0 | 456.74 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF