Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 174038.38 | 174326.84 | 170288.38 | 170288.38 | 306.25 Thousand |
| 27 Mar, 2025 | 176922.99 | 177211.45 | 173846.07 | 174230.69 | 296.03 Thousand |
| 26 Mar, 2025 | 179807.61 | 179807.61 | 176730.68 | 178269.15 | 270.81 Thousand |
| 25 Mar, 2025 | 177788.38 | 180096.07 | 177115.3 | 178846.07 | 373.14 Thousand |
| 24 Mar, 2025 | 177980.68 | 179230.68 | 177403.76 | 177980.68 | 281.74 Thousand |
| 21 Mar, 2025 | 178076.84 | 181826.84 | 177596.07 | 179519.14 | 601.41 Thousand |
| 20 Mar, 2025 | 180096.07 | 180865.3 | 178076.84 | 179134.53 | 378.04 Thousand |
| 19 Mar, 2025 | 180096.07 | 181730.68 | 179711.45 | 179999.91 | 330.15 Thousand |
| 18 Mar, 2025 | 181249.91 | 183365.3 | 179999.91 | 180192.22 | 466.28 Thousand |
| 17 Mar, 2025 | 180672.99 | 180961.45 | 177115.3 | 180576.84 | 431.14 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF