Celltrion, Inc. (068270.KS)
KRW 162600.0
(0.81%)
KRW 162600.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 181000.0 | 181300.0 | 177100.0 | 177100.0 | 294.47 Thousand |
| 27 Mar, 2025 | 184000.0 | 184300.0 | 180800.0 | 181200.0 | 284.64 Thousand |
| 26 Mar, 2025 | 187000.0 | 187000.0 | 183800.0 | 185400.0 | 260.39 Thousand |
| 25 Mar, 2025 | 184900.0 | 187300.0 | 184200.0 | 186000.0 | 358.79 Thousand |
| 24 Mar, 2025 | 185100.0 | 186400.0 | 184500.0 | 185100.0 | 270.91 Thousand |
| 21 Mar, 2025 | 185200.0 | 189100.0 | 184700.0 | 186700.0 | 578.28 Thousand |
| 20 Mar, 2025 | 187300.0 | 188100.0 | 185200.0 | 186300.0 | 363.5 Thousand |
| 19 Mar, 2025 | 187300.0 | 189000.0 | 186900.0 | 187200.0 | 317.45 Thousand |
| 18 Mar, 2025 | 188500.0 | 190700.0 | 187200.0 | 187400.0 | 448.35 Thousand |
| 17 Mar, 2025 | 187900.0 | 188200.0 | 184200.0 | 187800.0 | 414.56 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF