Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 176761.91 178761.91 174666.68 175619.06 284.65 Thousand
04 Nov, 2024 172476.2 178476.2 171714.29 178476.2 456.88 Thousand
01 Nov, 2024 172380.96 174666.68 171619.06 172476.2 350.52 Thousand
31 Oct, 2024 178095.25 178571.44 173809.53 173809.53 555 Thousand
30 Oct, 2024 179523.82 180000.01 178285.72 178761.91 320.53 Thousand
29 Oct, 2024 179238.1 180952.39 178095.25 180095.25 372.79 Thousand
28 Oct, 2024 177809.53 180000.01 177238.1 178761.91 363.6 Thousand
25 Oct, 2024 177142.87 179714.29 173809.53 177523.82 616.79 Thousand
24 Oct, 2024 176857.15 178000.01 175428.58 177047.63 347.66 Thousand
23 Oct, 2024 178952.39 180571.44 175809.53 176857.15 591.64 Thousand