Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163557.61 170480.69 163557.61 168076.84 450.34 Thousand
31 Mar, 2025 168173.0 169038.38 162211.46 162499.92 642.15 Thousand
28 Mar, 2025 174038.38 174326.84 170288.38 170288.38 306.25 Thousand
27 Mar, 2025 176922.99 177211.45 173846.07 174230.69 296.03 Thousand
26 Mar, 2025 179807.61 179807.61 176730.68 178269.15 270.81 Thousand
25 Mar, 2025 177788.38 180096.07 177115.3 178846.07 373.14 Thousand
24 Mar, 2025 177980.68 179230.68 177403.76 177980.68 281.74 Thousand
21 Mar, 2025 178076.84 181826.84 177596.07 179519.14 601.41 Thousand
20 Mar, 2025 180096.07 180865.3 178076.84 179134.53 378.04 Thousand
19 Mar, 2025 180096.07 181730.68 179711.45 179999.91 330.15 Thousand