Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 184857.15 186000.01 181904.77 184285.72 382.41 Thousand
04 Oct, 2024 182380.96 186476.2 181619.06 183523.82 498.69 Thousand
02 Oct, 2024 183047.63 186095.25 181904.77 181904.77 492.28 Thousand
30 Sep, 2024 186285.72 188000.01 183523.82 186095.25 558.86 Thousand
27 Sep, 2024 191428.58 191904.77 185523.82 185523.82 981.06 Thousand
26 Sep, 2024 190380.96 192380.96 188571.44 192380.96 577.62 Thousand
25 Sep, 2024 197619.06 199523.82 190190.49 190476.2 666.12 Thousand
24 Sep, 2024 195714.3 195714.3 190476.2 195714.3 505.45 Thousand
23 Sep, 2024 193333.34 200952.39 193333.34 195238.11 874.15 Thousand
20 Sep, 2024 192380.96 193809.53 190380.96 191904.77 779.35 Thousand