Celltrion, Inc. (068270.KS)
KRW 158300.0
(-0.19%)
KRW 158300.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 185600.0 | 186700.0 | 184300.0 | 185100.0 | 373.25 Thousand |
| 09 Jan, 2025 | 185000.0 | 186300.0 | 183100.0 | 185500.0 | 434.14 Thousand |
| 08 Jan, 2025 | 183100.0 | 186800.0 | 183100.0 | 184500.0 | 437.14 Thousand |
| 07 Jan, 2025 | 184000.0 | 187500.0 | 183200.0 | 183900.0 | 497.02 Thousand |
| 06 Jan, 2025 | 181000.0 | 184700.0 | 179700.0 | 183700.0 | 459.67 Thousand |
| 03 Jan, 2025 | 180600.0 | 182200.0 | 180300.0 | 180900.0 | 360.45 Thousand |
| 02 Jan, 2025 | 187500.0 | 188300.0 | 180100.0 | 180300.0 | 577.87 Thousand |
| 30 Dec, 2024 | 180000.0 | 190200.0 | 179800.0 | 187500.0 | 531.67 Thousand |
| 27 Dec, 2024 | 183200.0 | 185800.0 | 176800.0 | 180400.0 | 571.95 Thousand |
| 26 Dec, 2024 | 185142.87 | 186952.39 | 181428.58 | 182380.96 | 641.42 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF