Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 188666.68 192857.15 188666.68 191904.77 792.83 Thousand
13 Sep, 2024 186285.72 186761.91 184571.44 185904.77 306.7 Thousand
12 Sep, 2024 182000.01 186666.68 181619.06 186285.72 693.27 Thousand
11 Sep, 2024 187523.82 187523.82 179714.29 181619.06 614.88 Thousand
10 Sep, 2024 184952.39 187047.63 183238.1 186476.2 576.58 Thousand
09 Sep, 2024 177904.77 184190.49 177809.53 182952.39 419.33 Thousand
08 Sep, 2024 186800.0 193400.0 186700.0 192100.0 399.37 Thousand
06 Sep, 2024 179142.87 183333.34 176666.68 182095.25 694.24 Thousand
05 Sep, 2024 182952.39 184000.01 176380.96 179047.63 671.8 Thousand
04 Sep, 2024 181428.58 184952.39 181047.63 181142.87 808.34 Thousand