Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 172596.07 172788.38 170769.15 171057.61 618.54 Thousand
12 Feb, 2025 172692.22 173461.46 170576.84 171826.84 375.93 Thousand
11 Feb, 2025 172884.53 174711.45 172211.46 172788.38 431.87 Thousand
10 Feb, 2025 171346.07 173365.3 169038.38 172115.3 514.68 Thousand
07 Feb, 2025 172884.53 174230.69 172403.76 172692.22 318.99 Thousand
06 Feb, 2025 172596.07 174711.45 172211.46 174038.38 405.69 Thousand
05 Feb, 2025 170673.0 172403.76 169423.0 171442.23 403.34 Thousand
04 Feb, 2025 169423.0 172596.07 169423.0 170576.84 474.45 Thousand
03 Feb, 2025 169999.92 170192.23 166153.77 169230.69 725.32 Thousand
31 Jan, 2025 175865.3 176922.99 171346.07 172788.38 539.92 Thousand