Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 168380.96 169904.77 166666.67 167238.1 309.76 Thousand
25 Nov, 2024 165714.29 170285.72 164476.2 168380.96 688.34 Thousand
22 Nov, 2024 166190.48 168095.25 164761.91 165238.1 365.22 Thousand
21 Nov, 2024 164761.91 168666.68 164571.44 165428.58 647.67 Thousand
20 Nov, 2024 163714.29 164857.15 161523.82 163238.1 356.35 Thousand
19 Nov, 2024 163809.53 166000.01 163619.06 164380.96 412.59 Thousand
18 Nov, 2024 157238.1 164761.91 155714.29 164380.96 622.47 Thousand
15 Nov, 2024 159523.82 160190.48 152666.67 157523.82 633.92 Thousand
14 Nov, 2024 157714.29 161142.87 157714.29 158476.2 627.88 Thousand
13 Nov, 2024 157142.87 160190.48 156190.48 157333.34 686.5 Thousand