Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 190476.2 194761.91 188571.44 192857.15 836.64 Thousand
21 Aug, 2024 188571.44 190476.2 187333.34 190285.72 856.49 Thousand
20 Aug, 2024 189428.58 190095.25 186476.2 186857.15 514.9 Thousand
19 Aug, 2024 188095.25 189809.53 186190.49 188190.49 588.13 Thousand
18 Aug, 2024 197500.0 199300.0 195500.0 197600.0 560.12 Thousand
16 Aug, 2024 186095.25 191428.58 185714.3 187809.53 989.99 Thousand
15 Aug, 2024 195400.0 201000.0 195000.0 197200.0 942.85 Thousand
14 Aug, 2024 184952.39 186000.01 181714.29 185333.34 710.91 Thousand
13 Aug, 2024 189523.82 190476.2 182380.96 183523.82 1.03 Million
12 Aug, 2024 190095.25 194285.72 189142.87 190476.2 1 Million