Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 166758.17 169322.27 165842.42 168681.25 381.04 Thousand
10 Dec, 2024 161904.69 166758.17 161904.69 166758.17 479.55 Thousand
09 Dec, 2024 160256.34 164285.64 159981.62 160347.92 771.88 Thousand
06 Dec, 2024 165750.84 167032.9 161996.27 164926.67 656.25 Thousand
05 Dec, 2024 168406.52 170787.47 165201.39 165750.84 464.4 Thousand
04 Dec, 2024 166666.6 170329.6 166483.44 167582.35 796.79 Thousand
03 Dec, 2024 169230.7 172618.97 168498.1 171153.77 441.38 Thousand
02 Dec, 2024 173351.57 173534.72 168314.95 169047.55 540.67 Thousand
29 Nov, 2024 171336.92 172435.82 169688.57 171245.35 754.11 Thousand
28 Nov, 2024 162728.87 171336.92 162270.99 170695.9 967.83 Thousand