Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 179238.1 180952.39 178095.25 180095.25 372.79 Thousand
28 Oct, 2024 177809.53 180000.01 177238.1 178761.91 363.6 Thousand
25 Oct, 2024 177142.87 179714.29 173809.53 177523.82 616.79 Thousand
24 Oct, 2024 176857.15 178000.01 175428.58 177047.63 347.66 Thousand
23 Oct, 2024 178952.39 180571.44 175809.53 176857.15 591.64 Thousand
22 Oct, 2024 182190.49 183333.34 178380.96 178571.44 585.52 Thousand
21 Oct, 2024 180285.72 183523.82 180285.72 182571.44 464.71 Thousand
18 Oct, 2024 180000.01 181904.77 178761.91 179428.58 619.55 Thousand
17 Oct, 2024 186476.2 187142.87 179047.63 179904.77 1.22 Million
16 Oct, 2024 189809.53 191428.58 186380.96 186476.2 655.01 Thousand