Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 193333.34 200000.01 192380.96 199047.63 1.37 Million
26 Jul, 2024 191904.77 194761.91 188666.68 190476.2 1.09 Million
25 Jul, 2024 184761.91 195238.11 182952.39 189714.3 2.26 Million
24 Jul, 2024 179333.34 185714.3 177619.06 184190.49 982.47 Thousand
23 Jul, 2024 183333.34 185142.87 180190.49 180190.49 723.12 Thousand
22 Jul, 2024 179047.63 185142.87 178761.91 184000.01 1.48 Million
19 Jul, 2024 177142.87 180095.25 176666.68 178952.39 420.43 Thousand
18 Jul, 2024 182857.15 183047.63 178761.91 178952.39 674.33 Thousand
17 Jul, 2024 180000.01 184095.25 178380.96 183333.34 1.06 Million
16 Jul, 2024 180952.39 181047.63 175809.53 179714.29 558.97 Thousand