Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 186476.2 192380.96 185523.82 190952.39 697.35 Thousand
14 Oct, 2024 189619.06 189904.77 186095.25 186476.2 458.23 Thousand
11 Oct, 2024 185809.53 188857.15 184952.39 187904.77 507.76 Thousand
10 Oct, 2024 183333.34 187142.87 183238.1 185047.63 739.76 Thousand
08 Oct, 2024 183142.87 184190.49 182095.25 182095.25 512.3 Thousand
07 Oct, 2024 184857.15 186000.01 181904.77 184285.72 382.41 Thousand
04 Oct, 2024 182380.96 186476.2 181619.06 183523.82 498.69 Thousand
02 Oct, 2024 183047.63 186095.25 181904.77 181904.77 492.28 Thousand
30 Sep, 2024 186285.72 188000.01 183523.82 186095.25 558.86 Thousand
27 Sep, 2024 191428.58 191904.77 185523.82 185523.82 981.06 Thousand