Celltrion, Inc. (068270.KS)

KRW 193100.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 183333.34 185142.87 180190.49 180190.49 723.12 Thousand
22 Jul, 2024 179047.63 185142.87 178761.91 184000.01 1.48 Million
19 Jul, 2024 177142.87 180095.25 176666.68 178952.39 420.43 Thousand
18 Jul, 2024 182857.15 183047.63 178761.91 178952.39 674.33 Thousand
17 Jul, 2024 180000.01 184095.25 178380.96 183333.34 1.06 Million
16 Jul, 2024 180952.39 181047.63 175809.53 179714.29 558.97 Thousand
15 Jul, 2024 181904.77 182857.15 179523.82 179714.29 562.21 Thousand
12 Jul, 2024 176761.91 182285.72 176666.68 179809.53 888.83 Thousand
11 Jul, 2024 177238.1 177238.1 174380.96 176952.39 543.87 Thousand
10 Jul, 2024 178095.25 178285.72 175142.87 175904.77 505.18 Thousand