Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 173351.57 173534.72 168314.95 169047.55 540.67 Thousand
29 Nov, 2024 171336.92 172435.82 169688.57 171245.35 754.11 Thousand
28 Nov, 2024 162728.87 171336.92 162270.99 170695.9 967.83 Thousand
27 Nov, 2024 160347.92 163736.19 160347.92 162820.44 406.69 Thousand
26 Nov, 2024 161904.69 163369.89 160256.34 160805.79 322.15 Thousand
25 Nov, 2024 159340.59 163736.19 158150.12 161904.69 715.87 Thousand
22 Nov, 2024 159798.47 161629.97 158424.84 158882.72 379.83 Thousand
21 Nov, 2024 158424.84 162179.42 158241.69 159065.87 673.58 Thousand
20 Nov, 2024 157417.51 158516.42 155311.29 156959.64 370.6 Thousand
19 Nov, 2024 157509.09 159615.32 157325.94 158058.54 429.1 Thousand