Celltrion, Inc. (068270.KS)

KRW 158300.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 190380.96 192380.96 188571.44 192380.96 577.62 Thousand
25 Sep, 2024 197619.06 199523.82 190190.49 190476.2 666.12 Thousand
24 Sep, 2024 195714.3 195714.3 190476.2 195714.3 505.45 Thousand
23 Sep, 2024 193333.34 200952.39 193333.34 195238.11 874.15 Thousand
20 Sep, 2024 192380.96 193809.53 190380.96 191904.77 779.35 Thousand
19 Sep, 2024 188666.68 192857.15 188666.68 191904.77 792.83 Thousand
13 Sep, 2024 186285.72 186761.91 184571.44 185904.77 306.7 Thousand
12 Sep, 2024 182000.01 186666.68 181619.06 186285.72 693.27 Thousand
11 Sep, 2024 187523.82 187523.82 179714.29 181619.06 614.88 Thousand
10 Sep, 2024 184952.39 187047.63 183238.1 186476.2 576.58 Thousand