Celltrion, Inc. (068270.KS)
KRW 193100.0
(-3.06%)
KRW 193100.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 176761.91 | 177904.77 | 174285.72 | 174666.68 | 431.23 Thousand |
| 05 Jul, 2024 | 174761.91 | 178571.44 | 173142.87 | 176952.39 | 759.95 Thousand |
| 04 Jul, 2024 | 174095.25 | 175619.06 | 172285.72 | 174190.48 | 412.88 Thousand |
| 03 Jul, 2024 | 176190.49 | 176571.44 | 171809.53 | 173142.87 | 482.11 Thousand |
| 02 Jul, 2024 | 175333.34 | 176857.15 | 172190.48 | 175714.29 | 775.29 Thousand |
| 01 Jul, 2024 | 166857.15 | 175333.34 | 166857.15 | 175333.34 | 1.1 Million |
| 28 Jun, 2024 | 165809.53 | 167047.63 | 165238.1 | 166000.01 | 347.92 Thousand |
| 27 Jun, 2024 | 167047.63 | 167619.06 | 165523.82 | 165523.82 | 522.56 Thousand |
| 26 Jun, 2024 | 169238.1 | 169809.53 | 168190.48 | 168380.96 | 431.02 Thousand |
| 25 Jun, 2024 | 172095.25 | 172380.96 | 169238.1 | 169904.77 | 381.62 Thousand |
RAIL3
CSTXF
IGST
002725
ASMI
JELCF