Celltrion, Inc. (068270.KS)

KRW 162600.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 151648.29 154944.99 151648.29 152380.89 652.99 Thousand
13 Nov, 2024 151098.84 154029.24 150183.09 151281.99 713.96 Thousand
12 Nov, 2024 158058.54 159432.17 151739.86 151923.01 1.21 Million
11 Nov, 2024 164926.67 165750.84 156593.34 159432.17 1.09 Million
08 Nov, 2024 166849.75 169139.12 165476.12 166208.72 470.8 Thousand
07 Nov, 2024 167857.07 169139.12 162270.99 165018.24 657.62 Thousand
06 Nov, 2024 169139.12 169780.15 165018.24 169230.7 520.46 Thousand
05 Nov, 2024 169963.3 171886.37 167948.65 168864.4 296.04 Thousand
04 Nov, 2024 165842.42 171611.65 165109.82 171611.65 475.16 Thousand
01 Nov, 2024 165750.84 167948.65 165018.24 165842.42 364.54 Thousand